BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 10.625 Değişim: 0.46% 48,91 Adet: 5.884 Mio.Lot Hacim: 97.779 Mio.TL
EN YÜKSEK
10707
EN DÜŞÜK
10,581
Açılış : 10.656Dünkü Kapanış : 10.576
Verilerin Son Güncelleme Saati : 16:48
MENKUL
FİYAT
%
ZAMAN
AEFES
14,30 1,35
16:49:16
AGHOL
26,46 0,30
16:49:15
AKBNK
58,75 0,77
16:49:19
AKSA
10,83 1,21
16:48:40
AKSEN
51,90 0,19
16:47:40
ALARK
88,40 1,14
16:49:06
ALTNY
61,90 0,65
16:49:19
ANSGR
22,02 -1,34
16:48:29
ARCLK
104,30 -0,19
16:48:59
ASELS
184,20 1,54
16:49:15
ASTOR
92,05 -0,32
16:49:11
BALSU
17,60 -2,06
16:48:49
BIMAS
563,00 1,44
16:48:45
BRSAN
497,00 -7,28
16:49:16
BRYAT
2.411,00 -7,36
16:49:16
BSOKE
15,61 -0,51
16:47:15
BTCIM
4,14 -0,24
16:49:20
CANTE
2,25 -3,85
16:49:06
CCOLA
54,80 0,18
16:48:56
CIMSA
42,44 -0,61
16:49:15
CLEBI
1.645,00 -0,06
16:49:07
CWENE
23,42 -0,85
16:49:20
DAPGM
11,96 -1,16
16:49:20
DOAS
181,70 0,00
16:48:49
DOHOL
17,16 -0,75
16:48:31
DSTKF
719,00 1,20
16:49:08
ECILC
83,50 0,85
16:49:17
EFOR
145,60 4,00
16:48:39
EGEEN
7.572,50 -3,35
16:49:15
EKGYO
18,16 1,45
16:49:14
ENERY
9,31 -1,17
16:49:15
ENJSA
74,65 -2,23
16:49:17
ENKAI
73,75 0,34
16:49:04
MENKUL
FİYAT
%
ZAMAN
EREGL
24,46 -0,08
16:49:04
EUPWR
28,10 -0,28
16:48:44
FENER
11,56 3,68
16:49:18
FROTO
94,80 0,42
16:49:15
GARAN
129,10 1,10
16:49:08
GENIL
195,60 -1,20
16:48:59
GESAN
44,20 -1,25
16:49:14
GLRMK
168,40 -3,77
16:49:17
GRTHO
304,00 -2,49
16:49:19
GSRAY
1,36 -0,73
16:49:17
GUBRF
314,50 4,40
16:49:14
HALKB
26,78 -0,07
16:49:19
HEKTS
3,28 -0,61
16:48:35
IEYHO
49,34 0,57
16:49:09
IPEKE
75,85 5,64
16:49:13
ISCTR
12,41 1,72
16:49:20
ISMEN
40,06 -1,18
16:48:37
KCAER
11,79 -0,92
16:47:40
KCHOL
164,30 0,37
16:49:20
KONTR
27,70 0,36
16:49:19
KOZAA
95,70 8,38
16:49:19
KOZAL
30,98 9,94
16:48:49
KRDMD
23,66 -3,74
16:49:17
KTLEV
16,11 -3,36
16:49:11
KUYAS
42,50 -1,39
16:48:59
MAGEN
31,10 -0,26
16:47:35
MAVI
39,06 0,05
16:48:20
MGROS
504,00 2,56
16:48:29
MIATK
37,50 -1,06
16:49:16
MPARK
328,50 -0,98
16:46:34
OBAMS
40,64 -1,26
16:49:15
ODAS
5,32 0,19
16:49:05
OTKAR
455,75 -3,03
16:49:08
MENKUL
FİYAT
%
ZAMAN
OYAKC
21,54 0,19
16:48:57
PASEU
125,80 -2,02
16:49:17
PATEK
28,88 3,29
16:49:20
PETKM
16,45 -0,30
16:49:09
PGSUS
201,80 0,00
16:49:20
RALYH
188,50 1,34
16:47:35
REEDR
10,02 4,59
16:49:20
SAHOL
76,05 0,33
16:49:13
SASA
2,95 2,43
16:49:19
SISE
35,22 0,06
16:49:15
SKBNK
8,50 0,59
16:49:07
SOKM
47,14 0,90
16:49:09
TABGD
228,10 0,09
16:49:19
TAVHL
265,50 1,72
16:48:47
TCELL
95,05 0,69
16:49:19
THYAO
268,75 -1,56
16:49:19
TKFEN
73,85 -1,53
16:49:20
TOASO
230,30 1,86
16:49:01
TSKB
11,83 0,00
16:49:05
TSPOR
1,27 0,00
16:49:20
TTKOM
55,95 -0,53
16:49:11
TTRAK
533,00 -2,02
16:49:09
TUPRS
192,80 0,21
16:49:15
TUREX
8,46 -2,31
16:49:15
TURSG
12,85 -2,58
16:49:17
ULKER
112,00 3,13
16:49:16
VAKBN
25,78 3,70
16:49:11
VESTL
30,44 -1,30
16:49:01
YEOTK
36,26 -1,73
16:49:14
YKBNK
32,18 0,56
16:48:55
ZOREN
3,31 -1,78
16:49:14
