Canlı Borsa - Siyaset Parti Haber

DOLAR 46,0908 0.12%

EURO 53,3047 -0.53%

ALTIN 6.453,73-2,56

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.679 Değişim: -1.39% -192,76 Adet: 8.468 Mio.Lot Hacim: 166.443 Mio.TL

EN YÜKSEK 13903

EN DÜŞÜK 13,662

Açılış: 13.889 Dünkü Kapanış: 13.872

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

AEFES 20,12 -2,61 17:59:54
AGHOL 32,64 -0,79 17:59:41
AKBNK 64,45 -4,02 18:00:00
AKSA 10,66 -0,84 17:59:36
AKSEN 80,10 -3,26 18:00:00
ALARK 98,60 -2,47 18:00:00
ALTNY 16,71 0,97 17:59:31
ANSGR 26,88 -2,61 17:59:59
ARCLK 103,60 -1,80 17:59:59
ASELS 363,50 0,35 17:59:59
ASTOR 316,50 -1,94 17:59:59
BALSU 13,68 -0,36 17:59:55
BIMAS 376,50 0,94 17:59:59
BRSAN 624,00 7,59 17:59:53
BRYAT 2.036,00 2,00 17:59:41
BSOKE 36,40 -1,46 17:59:51
BTCIM 6,07 -3,04 17:59:59
CANTE 1,54 -0,65 17:59:54
CCOLA 78,55 -0,32 17:59:50
CIMSA 49,70 -3,31 17:59:52
CVKMD 43,18 -4,68 17:59:59
CWENE 40,64 1,75 17:59:59
DAPGM 9,95 -6,48 17:59:59
DOAS 183,40 -0,97 17:59:47
DOHOL 21,56 -5,69 18:00:00
DSTKF 2.298,00 1,82 17:59:59
ECILC 84,05 -2,38 18:00:00
EFOR 12,72 5,56 17:59:44
EKGYO 19,25 -5,27 18:00:00
ENERY 8,72 -2,13 17:59:31
ENJSA 107,10 -1,02 17:59:58
ENKAI 93,10 -1,95 18:00:00
EREGL 39,06 -2,59 18:00:00
EUPWR 89,00 0,56 17:59:59

MENKUL FİYAT % ZAMAN

EUREN 4,73 -3,27 17:59:59
FENER 3,92 -0,76 17:59:59
FROTO 86,30 -2,60 17:59:59
GARAN 125,00 -3,47 17:59:54
GENIL 8,41 1,82 17:59:56
GESAN 81,10 -1,16 18:00:00
GLRMK 176,40 -1,78 17:59:59
GRSEL 310,50 -2,97 17:59:39
GRTHO 208,40 1,21 17:59:50
GSRAY 1,09 -0,91 17:59:29
GUBRF 494,25 -5,41 17:59:58
HALKB 45,00 -0,92 18:00:00
HEKTS 4,11 -7,22 17:59:56
ISCTR 13,19 -3,86 17:59:59
ISMEN 37,40 -1,06 17:59:53
IZENR 9,98 -9,60 17:59:51
KCHOL 189,00 -1,15 18:00:00
KLRHO 107,10 -0,37 17:59:52
KONTR 7,21 -8,15 17:59:59
KRDMD 38,98 -1,57 18:00:00
KTLEV 147,20 -0,88 18:00:00
KUYAS 74,75 -1,52 17:59:36
MAGEN 50,85 -9,92 17:59:00
MAVI 43,52 2,40 17:59:49
MGROS 661,50 -0,15 17:59:58
MIATK 47,70 -3,52 17:59:59
MPARK 443,00 -2,42 17:59:51
OBAMS 7,31 -3,94 17:59:49
ODAS 7,22 0,84 17:59:49
OTKAR 375,00 -1,12 17:59:59
OYAKC 20,68 -1,24 17:59:54
PAHOL 1,65 -0,60 17:59:40
PASEU 102,60 -3,57 18:00:00
PATEK 25,06 3,64 17:59:54

MENKUL FİYAT % ZAMAN

PETKM 20,84 -0,86 17:59:50
PGSUS 168,50 -1,58 18:00:02
PSGYO 3,32 0,00 17:59:48
QUAGR 4,24 0,47 17:59:29
RALYH 218,90 -1,62 17:59:53
REEDR 7,36 -6,36 17:59:59
SAHOL 90,05 -2,12 17:59:58
SARKY 29,80 -6,05 17:59:31
SASA 2,51 -3,09 17:59:59
SISE 44,80 -1,50 17:59:59
SKBNK 12,76 -1,39 17:59:59
SOKM 48,04 -0,50 17:59:21
TABGD 282,75 0,62 18:00:00
TAVHL 258,75 -1,99 17:59:54
TCELL 105,30 -2,41 18:00:00
THYAO 297,00 -0,92 17:59:59
TKFEN 138,00 -9,03 17:59:58
TOASO 292,25 -1,76 17:59:59
TRALT 45,00 -6,83 17:59:58
TRENJ 86,85 -4,77 17:59:09
TRMET 111,60 -6,53 18:00:00
TSKB 11,54 -1,62 17:59:35
TTKOM 62,45 -1,89 17:59:53
TUKAS 2,36 -2,88 18:00:00
TUPRS 241,10 3,83 17:59:56
TUREX 8,29 -3,15 17:59:48
TURSG 12,47 -2,58 17:59:49
ULKER 114,40 -0,69 17:59:20
VAKBN 31,64 -3,24 17:59:59
VESTL 25,56 -1,84 17:59:49
YKBNK 33,66 -4,38 17:59:59
ZOREN 3,04 0,33 17:58:34