Canlı Borsa - Siyaset Parti Haber

DOLAR 43,3104 0.02%

EURO 50,7501 0.22%

ALTIN 6.709,93-0,13

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 12.831 Değişim: 0.81% 103,30 Adet: 2.685 Mio.Lot Hacim: 82.639 Mio.TL

EN YÜKSEK 12854

EN DÜŞÜK 12,739

Açılış: 12.771 Dünkü Kapanış: 12.728

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 12:56

MENKUL FİYAT % ZAMAN

AEFES 16,86 -0,18 12:58:32
AGHOL 32,14 0,12 12:56:34
AKBNK 79,05 -1,06 12:58:25
AKSA 10,05 1,01 12:58:35
AKSEN 71,30 1,13 12:57:28
ALARK 108,20 1,22 12:58:36
ALTNY 16,51 0,98 12:58:37
ANSGR 26,38 -0,75 12:56:11
ARCLK 111,10 1,00 12:56:01
ASELS 300,25 -0,99 12:58:37
ASTOR 150,40 2,52 12:58:36
BALSU 16,16 1,44 12:58:23
BIMAS 629,50 3,03 12:58:28
BRSAN 619,00 0,65 12:57:12
BRYAT 2.188,00 1,02 12:58:12
BSOKE 27,28 1,26 12:58:15
BTCIM 4,60 -0,65 12:58:35
CANTE 2,08 0,97 12:58:14
CCOLA 68,80 -0,15 12:58:38
CIMSA 45,62 1,02 12:58:38
CWENE 30,62 0,39 12:58:22
DAPGM 11,11 0,36 12:58:28
DOAS 231,40 2,66 12:58:22
DOHOL 20,24 1,10 12:55:32
DSTKF 679,50 1,12 12:57:42
ECILC 117,00 7,64 12:58:25
EFOR 24,58 1,57 12:55:37
EGEEN 7.445,00 0,98 12:55:19
EKGYO 23,28 2,11 12:58:36
ENERY 9,30 1,64 12:58:18
ENJSA 98,60 0,10 12:58:33
ENKAI 80,45 0,00 12:58:25
EREGL 26,38 1,77 12:58:20
EUPWR 39,28 1,24 12:58:40

MENKUL FİYAT % ZAMAN

FENER 3,52 -0,28 12:57:46
FROTO 104,50 1,36 12:57:39
GARAN 150,80 -0,13 12:58:23
GENIL 142,30 1,28 12:58:37
GESAN 52,05 2,16 12:58:34
GLRMK 194,50 5,14 12:58:35
GRTHO 231,10 0,48 12:58:18
GSRAY 1,18 0,00 12:58:39
GUBRF 431,25 4,61 12:58:35
HALKB 43,92 2,23 12:58:37
HEKTS 3,04 2,36 12:58:17
ISCTR 14,84 -0,20 12:58:19
ISMEN 43,24 1,60 12:57:49
IZENR 8,85 2,43 12:58:01
KCAER 11,07 1,75 12:58:40
KCHOL 195,30 0,93 12:58:26
KLRHO 439,75 -0,51 12:56:10
KONTR 9,73 0,83 12:57:28
KONYA 4.497,50 1,35 12:55:07
KRDMD 28,94 0,49 12:58:35
KTLEV 34,70 4,64 12:58:37
KUYAS 56,05 -0,09 12:54:04
MAGEN 43,36 0,93 12:56:12
MAVI 46,04 1,37 12:58:31
MGROS 627,00 1,05 12:57:48
MIATK 35,14 0,69 12:58:36
MPARK 429,50 1,36 12:57:27
OBAMS 8,97 0,34 12:58:08
ODAS 5,18 0,58 12:57:31
OTKAR 415,25 2,22 12:58:37
OYAKC 26,24 0,23 12:58:26
PASEU 143,90 1,62 12:58:33
PATEK 20,42 2,30 12:57:38
PETKM 17,26 1,05 12:57:55

MENKUL FİYAT % ZAMAN

PGSUS 201,70 0,75 12:58:37
QUAGR 2,67 0,75 12:57:26
RALYH 197,40 -0,20 12:57:27
REEDR 7,01 1,45 12:58:33
SAHOL 95,25 0,47 12:58:36
SASA 2,40 0,84 12:58:39
SISE 39,38 1,13 12:58:36
SKBNK 8,21 0,00 12:53:42
SOKM 60,45 1,43 12:57:46
TABGD 255,50 -1,73 12:54:53
TAVHL 322,25 1,74 12:57:12
TCELL 107,20 1,61 12:57:27
THYAO 299,50 0,84 12:58:24
TKFEN 69,95 1,97 12:58:18
TOASO 292,50 2,54 12:57:42
TRALT 49,76 1,76 12:58:20
TRENJ 115,90 -1,86 12:58:22
TRMET 133,10 3,34 12:58:24
TSKB 13,23 -0,97 12:57:31
TSPOR 1,09 -1,80 12:58:39
TTKOM 63,80 1,27 12:58:12
TTRAK 567,00 0,18 12:57:04
TUKAS 2,82 3,30 12:57:40
TUPRS 223,50 1,09 12:58:20
TUREX 7,20 0,70 12:57:43
TURSG 11,87 1,28 12:58:23
ULKER 128,60 2,47 12:56:55
VAKBN 34,42 -0,46 12:58:18
VESTL 29,88 1,56 12:58:34
YEOTK 39,00 1,09 12:58:04
YKBNK 38,70 0,31 12:58:40
ZOREN 3,07 0,66 12:58:27